xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COHRBCOHRB
|
$213 | $240.93 | $209.06 | $62.76万 | — | -6.09% |
| 389 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 1.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 248 |
SUNSUN
|
$0.01505 | $0.01531 | $0.015 | $53.30万 | $2.92亿 | -1.12% |
| 100 |
CAKEPancakeSwap
|
$1.725 | $1.79 | $1.69 | $269.26万 | $5.60亿 | -1.26% |
| 101 |
KITEKite
|
$0.1299 | $0.1308 | $0.1212 | $267.05万 | $2.28亿 | 1.72% |
| 352 |
ZILZilliqa
|
$0.001472 | $0.001508 | $0.001426 | $31.39万 | $3,077.48万 | -0.81% |
| 403 |
TLMAlien Worlds
|
$0.001017 | $0.001028 | $0.000962 | $25.35万 | $490.35万 | 2.62% |
| 519 |
SOMISomnia
|
$0.1577 | $0.1594 | $0.1507 | $14.30万 | $2,453.57万 | 3.96% |
| 394 |
METISMetis Token
|
$2.51 | $2.56 | $2.41 | $26.92万 | $1,998.12万 | 3.72% |
| 252 |
IRENBIRENB
|
$17.72 | $20.28 | $17.45 | $51.81万 | — | -5.90% |
| 154 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $126.15万 | $4,689.47万 | 0.12% |
| 373 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $28.94万 | $1,442.34万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.34亿 | $695.11亿 | -0.03% |
| 475 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $17.65万 | $799.12万 | 2.22% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.99万 | — | 1.78% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 575 |
SCRScroll
|
$0.0176 | $0.01794 | $0.01695 | $10.05万 | $333.03万 | 0.23% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |