USD1
USD1 · 美元计价
$0.9991
≈ ￥6.5941
-0.05% (-$0.00)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$0.99983
24H 最低
$0.99872
今日开盘
$0.99956
24H 成交量
$2.20亿
流通市值
$32.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
COHRBCOHRB
|
$212.45 | $240.93 | $207.63 | $61.20万 | — | -10.32% |
| 393 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.15万 | $175.58万 | 0.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 257 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $51.07万 | $2.92亿 | -0.79% |
| 101 |
CAKEPancakeSwap
|
$1.725 | $1.79 | $1.69 | $257.74万 | $5.60亿 | -2.38% |
| 110 |
KITEKite
|
$0.1286 | $0.1308 | $0.1212 | $233.52万 | $2.28亿 | 0.47% |
| 336 |
ZILZilliqa
|
$0.001483 | $0.001505 | $0.001426 | $34.69万 | $3,077.48万 | -0.60% |
| 399 |
TLMAlien Worlds
|
$0.001014 | $0.001028 | $0.000962 | $25.46万 | $490.35万 | 1.10% |
| 509 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1509 | $15.10万 | $2,453.57万 | 1.95% |
| 368 |
METISMetis Token
|
$2.51 | $2.56 | $2.42 | $29.89万 | $1,998.12万 | 2.87% |
| 248 |
IRENBIRENB
|
$17.74 | $19.93 | $17.39 | $54.63万 | — | -9.81% |
| 156 |
CFGCentrifuge
|
$0.0805 | $0.0831 | $0.0776 | $124.95万 | $4,689.47万 | -0.98% |
| 376 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $29.25万 | $1,442.34万 | -0.75% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.94亿 | $695.11亿 | -0.03% |
| 472 |
HYPERHyperlane
|
$0.0461 | $0.0471 | $0.0443 | $18.22万 | $799.12万 | 1.32% |
| 290 |
BROCCOLI714BROCCOLI714
|
$0.016 | $0.01647 | $0.0154 | $40.63万 | — | 0.82% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 532 |
SCRScroll
|
$0.01805 | $0.01826 | $0.01695 | $12.97万 | $333.03万 | 2.62% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |