UMA
UMA · 美元计价
$0.3
≈ ￥1.98
1.70% ($0.01)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$0.305
24H 最低
$0.29
今日开盘
$0.295
24H 成交量
$11.77万
流通市值
$2,565.75万
24H 涨跌额
($0.01)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
COHRBCOHRB
|
$210.27 | $240.93 | $209.62 | $62.29万 | — | -8.06% |
| 386 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.57万 | $175.58万 | 2.13% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 250 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.84万 | $2.92亿 | -1.05% |
| 100 |
CAKEPancakeSwap
|
$1.732 | $1.79 | $1.69 | $271.14万 | $5.60亿 | -0.86% |
| 101 |
KITEKite
|
$0.1295 | $0.1308 | $0.1212 | $266.63万 | $2.28亿 | 1.57% |
| 350 |
ZILZilliqa
|
$0.001477 | $0.001508 | $0.001426 | $31.95万 | $3,077.48万 | -0.07% |
| 403 |
TLMAlien Worlds
|
$0.001019 | $0.001028 | $0.000962 | $25.27万 | $490.35万 | 2.93% |
| 520 |
SOMISomnia
|
$0.1573 | $0.1594 | $0.1507 | $14.20万 | $2,453.57万 | 3.28% |
| 393 |
METISMetis Token
|
$2.51 | $2.56 | $2.41 | $26.58万 | $1,998.12万 | 3.72% |
| 251 |
IRENBIRENB
|
$17.6 | $20.28 | $17.60 | $52.62万 | — | -6.93% |
| 155 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $124.87万 | $4,689.47万 | 0.12% |
| 374 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $28.88万 | $1,442.34万 | -0.13% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.23亿 | $695.11亿 | -0.02% |
| 473 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $17.72万 | $799.12万 | 2.89% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01608 | $0.01647 | $0.0154 | $40.94万 | — | 1.77% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 572 |
SCRScroll
|
$0.0176 | $0.01794 | $0.01695 | $10.04万 | $333.03万 | 0.51% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |