SMCIB
SMCIB · 美元计价
$27.37
≈ ￥180.642
-1.37% (-$0.38)
更新于 2026-11-13 22:20:02
← 返回行情列表
24H 最高
$29.00
24H 最低
$25.77
今日开盘
$27.75
24H 成交量
$28.21万
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
COHRBCOHRB
|
$234.35 | $240.93 | $210.57 | $50.72万 | — | 7.66% |
| 350 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $32.71万 | $175.58万 | 0.42% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.32万 | $2.92亿 | -0.99% |
| 99 |
CAKEPancakeSwap
|
$1.752 | $1.79 | $1.69 | $278.40万 | $5.60亿 | -0.17% |
| 101 |
KITEKite
|
$0.1302 | $0.1308 | $0.1212 | $270.97万 | $2.28亿 | 3.42% |
| 346 |
ZILZilliqa
|
$0.001492 | $0.001508 | $0.001426 | $33.24万 | $3,077.48万 | 0.07% |
| 412 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.18万 | $490.35万 | 2.72% |
| 505 |
SOMISomnia
|
$0.1579 | $0.1594 | $0.1507 | $15.66万 | $2,453.57万 | 3.20% |
| 401 |
METISMetis Token
|
$2.55 | $2.56 | $2.41 | $26.48万 | $1,998.12万 | 4.94% |
| 236 |
IRENBIRENB
|
$19.4 | $20.28 | $18.48 | $59.58万 | — | 1.62% |
| 159 |
CFGCentrifuge
|
$0.0825 | $0.0831 | $0.0776 | $125.10万 | $4,689.47万 | 1.73% |
| 398 |
GPSGoPlus
|
$0.00809 | $0.00814 | $0.00777 | $27.15万 | $1,442.34万 | 1.76% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.05亿 | $695.11亿 | -0.01% |
| 455 |
HYPERHyperlane
|
$0.047 | $0.0471 | $0.0443 | $20.37万 | $799.12万 | 3.52% |
| 263 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01647 | $0.0154 | $48.24万 | — | 3.79% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 553 |
SCRScroll
|
$0.01785 | $0.01794 | $0.01695 | $11.56万 | $333.03万 | 3.18% |
| 545 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |