Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-13 20:45:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$71.73万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
COHRBCOHRB
|
$231.82 | $240.93 | $210.57 | $53.14万 | — | 3.74% |
| 297 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.70万 | $175.58万 | 2.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 263 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.27万 | $2.92亿 | -1.44% |
| 100 |
CAKEPancakeSwap
|
$1.744 | $1.79 | $1.69 | $285.57万 | $5.60亿 | -1.25% |
| 103 |
KITEKite
|
$0.1297 | $0.1305 | $0.1212 | $276.98万 | $2.28亿 | 2.94% |
| 332 |
ZILZilliqa
|
$0.001478 | $0.00151 | $0.001426 | $36.98万 | $3,077.48万 | -1.92% |
| 418 |
TLMAlien Worlds
|
$0.00101 | $0.001024 | $0.000962 | $26.06万 | $490.35万 | 1.51% |
| 464 |
SOMISomnia
|
$0.1573 | $0.1585 | $0.1475 | $20.38万 | $2,453.57万 | 4.38% |
| 403 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.34万 | $1,998.12万 | 2.44% |
| 227 |
IRENBIRENB
|
$19.16 | $20.28 | $18.48 | $67.50万 | — | -2.44% |
| 156 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $130.01万 | $4,689.47万 | -0.12% |
| 401 |
GPSGoPlus
|
$0.00806 | $0.00814 | $0.00777 | $28.46万 | $1,442.34万 | 2.28% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.37亿 | $695.11亿 | -0.03% |
| 449 |
HYPERHyperlane
|
$0.0464 | $0.0467 | $0.0443 | $22.06万 | $799.12万 | 1.31% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01628 | $0.01641 | $0.0154 | $53.11万 | — | 1.43% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 539 |
SCRScroll
|
$0.01767 | $0.01788 | $0.01695 | $13.50万 | $333.03万 | 0.51% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |