OpenGradient
OPG · 美元计价
$0.1422
≈ ￥0.93852
4.41% ($0.01)
更新于 2026-11-13 20:05:02
← 返回行情列表
24H 最高
$0.1469
24H 最低
$0.1303
今日开盘
$0.1362
24H 成交量
$228.08万
流通市值
$2,637.24万
24H 涨跌额
($0.01)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COHRBCOHRB
|
$234.26 | $240.93 | $210.57 | $54.40万 | — | 4.24% |
| 299 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $42.08万 | $175.58万 | 2.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 265 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.34万 | $2.92亿 | -1.64% |
| 99 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $296.65万 | $5.60亿 | -2.42% |
| 103 |
KITEKite
|
$0.1288 | $0.1305 | $0.1212 | $282.77万 | $2.28亿 | 2.22% |
| 330 |
ZILZilliqa
|
$0.001469 | $0.001523 | $0.001426 | $37.03万 | $3,077.48万 | -2.84% |
| 485 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $18.09万 | $490.35万 | 0.00% |
| 433 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $23.84万 | $2,453.57万 | 3.49% |
| 404 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.05万 | $1,998.12万 | 2.44% |
| 220 |
IRENBIRENB
|
$19.43 | $20.29 | $18.48 | $73.52万 | — | -2.36% |
| 153 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $131.94万 | $4,689.47万 | -0.85% |
| 399 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $28.34万 | $1,442.34万 | 1.90% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.04亿 | $695.11亿 | -0.03% |
| 445 |
HYPERHyperlane
|
$0.0463 | $0.0463 | $0.0443 | $22.77万 | $799.12万 | 1.09% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01641 | $0.0154 | $59.03万 | — | 0.69% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 540 |
SCRScroll
|
$0.01764 | $0.01788 | $0.01695 | $13.61万 | $333.03万 | 0.00% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |