Ondo
ONDO · 美元计价
$0.3484
≈ ￥2.2994
0.93% ($0.00)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$0.356
24H 最低
$0.3309
今日开盘
$0.3452
24H 成交量
$1,044.49万
流通市值
$16.91亿
24H 涨跌额
($0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
COHRBCOHRB
|
$222.56 | $240.93 | $222.56 | $47.14万 | — | -2.56% |
| 376 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $28.98万 | $175.58万 | 0.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 253 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $52.28万 | $2.92亿 | -0.86% |
| 102 |
CAKEPancakeSwap
|
$1.749 | $1.79 | $1.69 | $265.64万 | $5.60亿 | -0.51% |
| 100 |
KITEKite
|
$0.1292 | $0.1308 | $0.1212 | $268.72万 | $2.28亿 | 1.41% |
| 347 |
ZILZilliqa
|
$0.001489 | $0.001508 | $0.001426 | $32.51万 | $3,077.48万 | 0.00% |
| 405 |
TLMAlien Worlds
|
$0.00102 | $0.001028 | $0.000962 | $25.00万 | $490.35万 | 2.20% |
| 509 |
SOMISomnia
|
$0.1572 | $0.1594 | $0.1507 | $15.18万 | $2,453.57万 | 2.54% |
| 397 |
METISMetis Token
|
$2.53 | $2.56 | $2.41 | $26.57万 | $1,998.12万 | 3.69% |
| 244 |
IRENBIRENB
|
$17.98 | $20.28 | $17.95 | $55.40万 | — | -7.08% |
| 158 |
CFGCentrifuge
|
$0.0815 | $0.0831 | $0.0776 | $123.10万 | $4,689.47万 | 0.62% |
| 387 |
GPSGoPlus
|
$0.00806 | $0.00814 | $0.00777 | $27.56万 | $1,442.34万 | 0.88% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.80亿 | $695.11亿 | -0.00% |
| 462 |
HYPERHyperlane
|
$0.0467 | $0.0471 | $0.0443 | $18.98万 | $799.12万 | 2.19% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01647 | $0.0154 | $41.66万 | — | 2.33% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 571 |
SCRScroll
|
$0.01779 | $0.01794 | $0.01695 | $10.18万 | $333.03万 | 2.24% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |