Near Protocol
NEAR · 美元计价
$3.563
≈ ￥23.5158
4.95% ($0.17)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.27
今日开盘
$3.395
24H 成交量
$8,712.68万
流通市值
$44.42亿
24H 涨跌额
($0.17)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COHRBCOHRB
|
$220.81 | $240.93 | $219.32 | $47.32万 | — | -3.55% |
| 377 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $28.39万 | $175.58万 | 2.13% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 251 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $52.29万 | $2.92亿 | -0.86% |
| 101 |
CAKEPancakeSwap
|
$1.748 | $1.79 | $1.69 | $265.79万 | $5.60亿 | -0.51% |
| 102 |
KITEKite
|
$0.1292 | $0.1308 | $0.1212 | $265.63万 | $2.28亿 | 1.25% |
| 345 |
ZILZilliqa
|
$0.001486 | $0.001508 | $0.001426 | $32.43万 | $3,077.48万 | -0.34% |
| 403 |
TLMAlien Worlds
|
$0.001021 | $0.001028 | $0.000962 | $25.02万 | $490.35万 | 2.31% |
| 512 |
SOMISomnia
|
$0.1574 | $0.1594 | $0.1507 | $14.72万 | $2,453.57万 | 3.49% |
| 395 |
METISMetis Token
|
$2.53 | $2.56 | $2.41 | $26.60万 | $1,998.12万 | 4.12% |
| 245 |
IRENBIRENB
|
$18.12 | $20.28 | $17.95 | $53.74万 | — | -4.83% |
| 158 |
CFGCentrifuge
|
$0.0816 | $0.0831 | $0.0776 | $123.59万 | $4,689.47万 | 0.62% |
| 381 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.98万 | $1,442.34万 | 0.50% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.58亿 | $695.11亿 | -0.01% |
| 461 |
HYPERHyperlane
|
$0.0465 | $0.0471 | $0.0443 | $18.91万 | $799.12万 | 1.75% |
| 284 |
BROCCOLI714BROCCOLI714
|
$0.01623 | $0.01647 | $0.0154 | $41.73万 | — | 2.40% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 571 |
SCRScroll
|
$0.01771 | $0.01794 | $0.01695 | $10.07万 | $333.03万 | 1.32% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |