LATOKEN
LA · 美元计价
$0.048
≈ ￥0.3168
1.48% ($0.00)
更新于 2026-11-13 21:05:02
← 返回行情列表
24H 最高
$0.0485
24H 最低
$0.0459
今日开盘
$0.0473
24H 成交量
$22.96万
流通市值
$1,738.56万
24H 涨跌额
($0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COHRBCOHRB
|
$231.42 | $240.93 | $210.57 | $52.27万 | — | 3.83% |
| 296 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $42.02万 | $175.58万 | 3.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 263 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.32万 | $2.92亿 | -1.44% |
| 100 |
CAKEPancakeSwap
|
$1.742 | $1.79 | $1.69 | $285.06万 | $5.60亿 | -1.30% |
| 104 |
KITEKite
|
$0.1295 | $0.1305 | $0.1212 | $273.40万 | $2.28亿 | 2.45% |
| 326 |
ZILZilliqa
|
$0.001469 | $0.00151 | $0.001426 | $37.16万 | $3,077.48万 | -2.13% |
| 418 |
TLMAlien Worlds
|
$0.001006 | $0.001024 | $0.000962 | $26.08万 | $490.35万 | 1.41% |
| 469 |
SOMISomnia
|
$0.1573 | $0.1585 | $0.1475 | $19.47万 | $2,453.57万 | 4.80% |
| 403 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.02万 | $1,998.12万 | 2.03% |
| 230 |
IRENBIRENB
|
$19.08 | $20.28 | $18.48 | $66.53万 | — | -2.10% |
| 158 |
CFGCentrifuge
|
$0.0815 | $0.0829 | $0.0776 | $129.99万 | $4,689.47万 | 0.00% |
| 407 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.60万 | $1,442.34万 | 1.39% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.75亿 | $695.11亿 | -0.03% |
| 449 |
HYPERHyperlane
|
$0.0464 | $0.0467 | $0.0443 | $21.92万 | $799.12万 | 1.53% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01618 | $0.01641 | $0.0154 | $52.02万 | — | 1.51% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 539 |
SCRScroll
|
$0.01764 | $0.01788 | $0.01695 | $13.50万 | $333.03万 | 0.46% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |