Gains Network
GNS · 美元计价
$0.361
≈ ￥2.3826
1.98% ($0.01)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.371
24H 最低
$0.333
今日开盘
$0.354
24H 成交量
$32.18万
流通市值
$857.03万
24H 涨跌额
($0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
COHRBCOHRB
|
$210.8 | $240.93 | $207.63 | $61.34万 | — | -10.16% |
| 393 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.80万 | $175.58万 | 2.12% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 256 |
SUNSUN
|
$0.01509 | $0.01531 | $0.015 | $51.49万 | $2.92亿 | -0.85% |
| 101 |
CAKEPancakeSwap
|
$1.724 | $1.79 | $1.69 | $259.26万 | $5.60亿 | -2.16% |
| 109 |
KITEKite
|
$0.1282 | $0.1308 | $0.1212 | $234.50万 | $2.28亿 | 0.31% |
| 334 |
ZILZilliqa
|
$0.001494 | $0.001505 | $0.001426 | $34.81万 | $3,077.48万 | 0.00% |
| 400 |
TLMAlien Worlds
|
$0.001011 | $0.001028 | $0.000962 | $25.66万 | $490.35万 | 1.20% |
| 514 |
SOMISomnia
|
$0.1576 | $0.1594 | $0.1509 | $14.70万 | $2,453.57万 | 2.40% |
| 387 |
METISMetis Token
|
$2.52 | $2.56 | $2.42 | $28.13万 | $1,998.12万 | 2.86% |
| 249 |
IRENBIRENB
|
$17.73 | $19.93 | $17.39 | $54.81万 | — | -9.82% |
| 156 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $125.89万 | $4,689.47万 | -0.49% |
| 375 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $29.32万 | $1,442.34万 | -0.25% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.82亿 | $695.11亿 | -0.02% |
| 482 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $17.06万 | $799.12万 | 1.76% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.01647 | $0.0154 | $40.37万 | — | 1.14% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 535 |
SCRScroll
|
$0.01799 | $0.01826 | $0.01695 | $12.77万 | $333.03万 | 2.57% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |