GMX
GMX · 美元计价
$7.69
≈ ￥50.754
3.08% ($0.23)
更新于 2026-11-14 02:20:08
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.46
24H 成交量
$102.45万
流通市值
$7,690.25万
24H 涨跌额
($0.23)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COHRBCOHRB
|
$213.21 | $240.93 | $207.63 | $53.05万 | — | -9.40% |
| 390 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $27.56万 | $178.16万 | 1.69% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 244 |
SUNSUN
|
$0.01509 | $0.01531 | $0.01498 | $55.32万 | $2.90亿 | -0.79% |
| 107 |
CAKEPancakeSwap
|
$1.736 | $1.79 | $1.69 | $252.27万 | $5.95亿 | -1.81% |
| 112 |
KITEKite
|
$0.1301 | $0.1314 | $0.1212 | $229.53万 | $2.36亿 | 3.50% |
| 331 |
ZILZilliqa
|
$0.001487 | $0.001505 | $0.001426 | $35.22万 | $3,054.67万 | -0.40% |
| 393 |
TLMAlien Worlds
|
$0.001009 | $0.001028 | $0.000962 | $26.68万 | $496.34万 | 0.70% |
| 511 |
SOMISomnia
|
$0.1574 | $0.1594 | $0.1509 | $14.94万 | $2,520.69万 | 2.54% |
| 361 |
METISMetis Token
|
$2.52 | $2.56 | $2.42 | $30.91万 | $2,057.73万 | 3.70% |
| 256 |
IRENBIRENB
|
$17.83 | $19.93 | $17.39 | $51.60万 | — | -8.61% |
| 160 |
CFGCentrifuge
|
$0.0807 | $0.0831 | $0.0776 | $122.97万 | $4,651.22万 | -0.86% |
| 367 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $30.38万 | $1,435.01万 | -0.75% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $18.98亿 | $692.47亿 | -0.02% |
| 466 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $18.64万 | $805.99万 | 1.54% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01603 | $0.01647 | $0.0154 | $41.28万 | — | 0.63% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 433 |
SCRScroll
|
$0.01818 | $0.01879 | $0.01695 | $21.69万 | $346.59万 | 3.65% |
| 540 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |