以太坊
ETH · 美元计价
$1960.7
≈ ￥12940.62
-3.34% (-$67.69)
更新于 2026-11-13 20:20:02
← 返回行情列表
24H 最高
$2,028.47
24H 最低
$1,895.95
今日开盘
$2028.39
24H 成交量
$8.03亿
流通市值
$2,456.85亿
24H 涨跌额
(-$67.69)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COHRBCOHRB
|
$233.47 | $240.93 | $210.57 | $53.64万 | — | 3.02% |
| 300 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.92万 | $175.58万 | 3.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 267 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.07万 | $2.92亿 | -1.51% |
| 99 |
CAKEPancakeSwap
|
$1.739 | $1.79 | $1.69 | $296.80万 | $5.60亿 | -2.25% |
| 102 |
KITEKite
|
$0.1285 | $0.1305 | $0.1212 | $282.90万 | $2.28亿 | 2.15% |
| 330 |
ZILZilliqa
|
$0.001474 | $0.001513 | $0.001426 | $37.02万 | $3,077.48万 | -2.32% |
| 485 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $18.05万 | $490.35万 | 0.40% |
| 444 |
SOMISomnia
|
$0.1567 | $0.1585 | $0.1475 | $22.75万 | $2,453.57万 | 3.16% |
| 403 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.11万 | $1,998.12万 | 2.44% |
| 223 |
IRENBIRENB
|
$19.35 | $20.28 | $18.48 | $70.23万 | — | -3.40% |
| 154 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $131.14万 | $4,689.47万 | -0.73% |
| 400 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $28.36万 | $1,442.34万 | 2.54% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.06亿 | $695.11亿 | -0.04% |
| 445 |
HYPERHyperlane
|
$0.0463 | $0.0464 | $0.0443 | $22.40万 | $799.12万 | 1.09% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01641 | $0.0154 | $57.46万 | — | 0.69% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 540 |
SCRScroll
|
$0.01768 | $0.01788 | $0.01695 | $13.50万 | $333.03万 | 0.23% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |