Decred
DCR · 美元计价
$11.29
≈ ￥74.514
0.27% ($0.03)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.15
今日开盘
$11.26
24H 成交量
$6.40万
流通市值
$2.00亿
24H 涨跌额
($0.03)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
COHRBCOHRB
|
$208.48 | $240.93 | $208.44 | $62.88万 | — | -11.35% |
| 394 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $26.81万 | $175.58万 | 0.42% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 253 |
SUNSUN
|
$0.01508 | $0.01531 | $0.015 | $52.77万 | $2.92亿 | -1.12% |
| 102 |
CAKEPancakeSwap
|
$1.726 | $1.79 | $1.69 | $265.56万 | $5.60亿 | -1.93% |
| 105 |
KITEKite
|
$0.1297 | $0.1308 | $0.1212 | $247.05万 | $2.28亿 | 0.15% |
| 351 |
ZILZilliqa
|
$0.001477 | $0.001508 | $0.001426 | $31.83万 | $3,077.48万 | -1.53% |
| 405 |
TLMAlien Worlds
|
$0.001018 | $0.001028 | $0.000962 | $25.19万 | $490.35万 | 1.60% |
| 517 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1509 | $14.57万 | $2,453.57万 | 2.67% |
| 393 |
METISMetis Token
|
$2.53 | $2.56 | $2.42 | $27.18万 | $1,998.12万 | 2.85% |
| 247 |
IRENBIRENB
|
$17.64 | $20.28 | $17.39 | $55.23万 | — | -9.91% |
| 157 |
CFGCentrifuge
|
$0.0809 | $0.0831 | $0.0776 | $125.80万 | $4,689.47万 | -0.98% |
| 370 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00777 | $29.43万 | $1,442.34万 | -0.75% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.92亿 | $695.11亿 | -0.03% |
| 484 |
HYPERHyperlane
|
$0.0463 | $0.0471 | $0.0443 | $17.07万 | $799.12万 | 1.54% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01647 | $0.0154 | $40.79万 | — | 0.56% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 435 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 557 |
SCRScroll
|
$0.01774 | $0.01794 | $0.01695 | $10.97万 | $333.03万 | -0.17% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |