Convex Finance
CVX · 美元计价
$1.626
≈ ￥10.7316
-2.34% (-$0.04)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$1.68
24H 最低
$1.57
今日开盘
$1.665
24H 成交量
$64.27万
流通市值
$1.64亿
24H 涨跌额
(-$0.04)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
COHRBCOHRB
|
$231.44 | $240.93 | $210.57 | $53.14万 | — | 3.60% |
| 296 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.70万 | $175.58万 | 2.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 264 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.08万 | $2.92亿 | -1.51% |
| 100 |
CAKEPancakeSwap
|
$1.74 | $1.79 | $1.69 | $286.40万 | $5.60亿 | -1.42% |
| 103 |
KITEKite
|
$0.1297 | $0.1305 | $0.1212 | $280.10万 | $2.28亿 | 2.61% |
| 332 |
ZILZilliqa
|
$0.001476 | $0.00151 | $0.001426 | $37.01万 | $3,077.48万 | -1.93% |
| 420 |
TLMAlien Worlds
|
$0.001014 | $0.001024 | $0.000962 | $25.34万 | $490.35万 | 1.91% |
| 463 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $20.53万 | $2,453.57万 | 4.31% |
| 402 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.38万 | $1,998.12万 | 2.86% |
| 227 |
IRENBIRENB
|
$19.18 | $20.28 | $18.48 | $67.63万 | — | -2.19% |
| 156 |
CFGCentrifuge
|
$0.0812 | $0.0829 | $0.0776 | $129.89万 | $4,689.47万 | -0.49% |
| 401 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $28.39万 | $1,442.34万 | 2.16% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.34亿 | $695.11亿 | -0.04% |
| 449 |
HYPERHyperlane
|
$0.0464 | $0.0467 | $0.0443 | $22.12万 | $799.12万 | 1.31% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01621 | $0.01641 | $0.0154 | $53.93万 | — | 0.87% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 539 |
SCRScroll
|
$0.01767 | $0.01788 | $0.01695 | $13.54万 | $333.03万 | 0.57% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |