CRWVB
CRWVB · 美元计价
$53.1
≈ ￥350.46
-5.98% (-$3.38)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$57.85
24H 最低
$49.33
今日开盘
$56.48
24H 成交量
$48.41万
流通市值
—
24H 涨跌额
(-$3.38)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
COHRBCOHRB
|
$216 | $240.93 | $207.63 | $52.73万 | — | -8.08% |
| 387 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $27.68万 | $178.16万 | 1.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 250 |
SUNSUN
|
$0.01508 | $0.01527 | $0.01498 | $52.79万 | $2.90亿 | -1.18% |
| 107 |
CAKEPancakeSwap
|
$1.738 | $1.79 | $1.69 | $250.03万 | $5.95亿 | -1.97% |
| 113 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $227.90万 | $2.36亿 | 2.37% |
| 331 |
ZILZilliqa
|
$0.001501 | $0.001505 | $0.001426 | $35.18万 | $3,054.67万 | 0.40% |
| 392 |
TLMAlien Worlds
|
$0.001012 | $0.001028 | $0.000962 | $26.99万 | $496.34万 | 0.30% |
| 511 |
SOMISomnia
|
$0.1574 | $0.1594 | $0.1509 | $15.05万 | $2,520.69万 | 2.54% |
| 377 |
METISMetis Token
|
$2.56 | $2.56 | $2.42 | $29.07万 | $2,057.73万 | 4.49% |
| 259 |
IRENBIRENB
|
$17.99 | $19.93 | $17.39 | $50.46万 | — | -6.20% |
| 160 |
CFGCentrifuge
|
$0.0812 | $0.0831 | $0.0776 | $123.09万 | $4,651.22万 | -1.22% |
| 353 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00777 | $32.10万 | $1,435.01万 | -1.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $19.01亿 | $692.47亿 | -0.01% |
| 462 |
HYPERHyperlane
|
$0.0467 | $0.0471 | $0.0443 | $19.09万 | $805.99万 | 2.19% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $41.46万 | — | 0.44% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 427 |
SCRScroll
|
$0.01819 | $0.01879 | $0.01695 | $22.21万 | $346.59万 | 3.47% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |