Circle Internet Group (bStocks
CRCLB · 美元计价
$62.01
≈ ￥409.266
-4.82% (-$3.14)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$65.25
24H 最低
$60.67
今日开盘
$65.15
24H 成交量
$1,453.12万
流通市值
$1.68亿
24H 涨跌额
(-$3.14)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
COHRBCOHRB
|
$211.57 | $240.93 | $207.63 | $61.46万 | — | -10.92% |
| 394 |
JUVJuventus Fan Token
|
$0.241 | $0.246 | $0.229 | $26.81万 | $175.58万 | 1.69% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 255 |
SUNSUN
|
$0.01509 | $0.01531 | $0.015 | $52.11万 | $2.92亿 | -0.79% |
| 101 |
CAKEPancakeSwap
|
$1.727 | $1.79 | $1.69 | $260.93万 | $5.60亿 | -2.32% |
| 109 |
KITEKite
|
$0.1291 | $0.1308 | $0.1212 | $237.12万 | $2.28亿 | -0.46% |
| 335 |
ZILZilliqa
|
$0.00149 | $0.001505 | $0.001426 | $34.60万 | $3,077.48万 | -0.20% |
| 403 |
TLMAlien Worlds
|
$0.001012 | $0.001028 | $0.000962 | $25.55万 | $490.35万 | 0.80% |
| 515 |
SOMISomnia
|
$0.158 | $0.1594 | $0.1509 | $14.62万 | $2,453.57万 | 2.13% |
| 392 |
METISMetis Token
|
$2.55 | $2.56 | $2.42 | $27.46万 | $1,998.12万 | 3.66% |
| 249 |
IRENBIRENB
|
$17.83 | $19.93 | $17.39 | $54.71万 | — | -10.27% |
| 155 |
CFGCentrifuge
|
$0.0811 | $0.0831 | $0.0776 | $126.47万 | $4,689.47万 | -0.61% |
| 372 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $29.22万 | $1,442.34万 | -0.13% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $18.74亿 | $695.11亿 | -0.02% |
| 481 |
HYPERHyperlane
|
$0.0466 | $0.0471 | $0.0443 | $17.04万 | $799.12万 | 1.97% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01609 | $0.01647 | $0.0154 | $40.60万 | — | 0.88% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 543 |
SCRScroll
|
$0.01807 | $0.01826 | $0.01695 | $12.10万 | $333.03万 | 2.67% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |