Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-13 20:15:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COHRBCOHRB
|
$233.41 | $240.93 | $210.57 | $53.71万 | — | 3.21% |
| 299 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $42.03万 | $175.58万 | 2.14% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 268 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.01万 | $2.92亿 | -1.44% |
| 99 |
CAKEPancakeSwap
|
$1.741 | $1.79 | $1.69 | $296.79万 | $5.60亿 | -2.30% |
| 102 |
KITEKite
|
$0.1286 | $0.1305 | $0.1212 | $283.17万 | $2.28亿 | 1.98% |
| 330 |
ZILZilliqa
|
$0.001473 | $0.001515 | $0.001426 | $37.07万 | $3,077.48万 | -2.77% |
| 486 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $18.01万 | $490.35万 | 0.20% |
| 442 |
SOMISomnia
|
$0.1567 | $0.1585 | $0.1475 | $23.05万 | $2,453.57万 | 2.96% |
| 404 |
METISMetis Token
|
$2.52 | $2.55 | $2.41 | $28.01万 | $1,998.12万 | 2.02% |
| 223 |
IRENBIRENB
|
$19.38 | $20.28 | $18.48 | $70.84万 | — | -2.95% |
| 153 |
CFGCentrifuge
|
$0.0813 | $0.0829 | $0.0776 | $131.32万 | $4,689.47万 | -1.10% |
| 401 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $28.37万 | $1,442.34万 | 2.15% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.97亿 | $695.11亿 | -0.04% |
| 445 |
HYPERHyperlane
|
$0.0464 | $0.0464 | $0.0443 | $22.61万 | $799.12万 | 0.87% |
| 245 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01641 | $0.0154 | $57.42万 | — | 0.50% |
| 359 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 540 |
SCRScroll
|
$0.01769 | $0.01788 | $0.01695 | $13.47万 | $333.03万 | -0.06% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |