FC Barcelona Fan Token
BAR · 美元计价
$0.215
≈ ￥1.419
0.47% ($0.00)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$0.226
24H 最低
$0.21
今日开盘
$0.214
24H 成交量
$36.48万
流通市值
$186.82万
24H 涨跌额
($0.00)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COHRBCOHRB
|
$231.23 | $240.93 | $210.57 | $51.96万 | — | 4.65% |
| 297 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.47万 | $175.58万 | 3.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 259 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.33万 | $2.92亿 | -1.44% |
| 101 |
CAKEPancakeSwap
|
$1.743 | $1.79 | $1.69 | $276.39万 | $5.60亿 | -0.23% |
| 102 |
KITEKite
|
$0.1292 | $0.1305 | $0.1212 | $271.24万 | $2.28亿 | 2.78% |
| 334 |
ZILZilliqa
|
$0.001471 | $0.00151 | $0.001426 | $35.14万 | $3,077.48万 | -1.08% |
| 420 |
TLMAlien Worlds
|
$0.001006 | $0.001024 | $0.000962 | $25.34万 | $490.35万 | 2.13% |
| 495 |
SOMISomnia
|
$0.1571 | $0.1585 | $0.1475 | $16.66万 | $2,453.57万 | 5.79% |
| 408 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $26.58万 | $1,998.12万 | 3.29% |
| 233 |
IRENBIRENB
|
$19.15 | $20.28 | $18.48 | $63.35万 | — | -0.62% |
| 157 |
CFGCentrifuge
|
$0.0814 | $0.0829 | $0.0776 | $126.86万 | $4,689.47万 | 0.99% |
| 409 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $26.43万 | $1,442.34万 | 1.65% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.70亿 | $695.11亿 | -0.02% |
| 454 |
HYPERHyperlane
|
$0.0463 | $0.0467 | $0.0443 | $21.06万 | $799.12万 | 2.43% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01641 | $0.0154 | $49.87万 | — | 2.86% |
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 539 |
SCRScroll
|
$0.01762 | $0.01788 | $0.01695 | $13.14万 | $333.03万 | 0.80% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |