AVA
AVA · 美元计价
$0.2474
≈ ￥1.6328
2.70% ($0.01)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$0.2523
24H 最低
$0.2401
今日开盘
$0.2409
24H 成交量
$90.44万
流通市值
$1,355.09万
24H 涨跌额
($0.01)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COHRBCOHRB
|
$231.23 | $240.93 | $210.57 | $51.96万 | — | 4.65% |
| 297 |
JUVJuventus Fan Token
|
$0.24 | $0.246 | $0.229 | $41.47万 | $175.58万 | 3.90% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 259 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $51.33万 | $2.92亿 | -1.44% |
| 101 |
CAKEPancakeSwap
|
$1.743 | $1.79 | $1.69 | $276.39万 | $5.60亿 | -0.23% |
| 102 |
KITEKite
|
$0.1292 | $0.1305 | $0.1212 | $271.24万 | $2.28亿 | 2.78% |
| 334 |
ZILZilliqa
|
$0.001471 | $0.00151 | $0.001426 | $35.14万 | $3,077.48万 | -1.08% |
| 418 |
TLMAlien Worlds
|
$0.001006 | $0.001024 | $0.000962 | $26.08万 | $490.35万 | 1.41% |
| 469 |
SOMISomnia
|
$0.1573 | $0.1585 | $0.1475 | $19.47万 | $2,453.57万 | 4.80% |
| 403 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $28.02万 | $1,998.12万 | 2.03% |
| 233 |
IRENBIRENB
|
$19.15 | $20.28 | $18.48 | $63.35万 | — | -0.62% |
| 157 |
CFGCentrifuge
|
$0.0814 | $0.0829 | $0.0776 | $126.86万 | $4,689.47万 | 0.99% |
| 407 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $27.60万 | $1,442.34万 | 1.39% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.70亿 | $695.11亿 | -0.02% |
| 449 |
HYPERHyperlane
|
$0.0464 | $0.0467 | $0.0443 | $21.92万 | $799.12万 | 1.53% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01641 | $0.0154 | $49.87万 | — | 2.86% |
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 539 |
SCRScroll
|
$0.01764 | $0.01788 | $0.01695 | $13.50万 | $333.03万 | 0.46% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |