Arweave
AR · 美元计价
$3.044
≈ ￥20.0904
1.57% ($0.05)
更新于 2026-11-13 19:55:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$2.997
24H 成交量
$277.24万
流通市值
$1.91亿
24H 涨跌额
($0.05)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
COHRBCOHRB
|
$232.54 | $240.93 | $210.57 | $54.27万 | — | 3.23% |
| 301 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.09万 | $175.58万 | 1.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 267 |
SUNSUN
|
$0.01504 | $0.01531 | $0.015 | $51.30万 | $2.92亿 | -1.57% |
| 100 |
CAKEPancakeSwap
|
$1.731 | $1.79 | $1.69 | $300.85万 | $5.60亿 | -2.64% |
| 104 |
KITEKite
|
$0.1277 | $0.1305 | $0.1212 | $283.91万 | $2.28亿 | 1.67% |
| 327 |
ZILZilliqa
|
$0.001464 | $0.001523 | $0.001426 | $37.27万 | $3,077.48万 | -3.11% |
| 484 |
TLMAlien Worlds
|
$0.000998 | $0.00102 | $0.000962 | $18.10万 | $490.35万 | -0.50% |
| 422 |
SOMISomnia
|
$0.1572 | $0.1585 | $0.1475 | $25.79万 | $2,453.57万 | 2.88% |
| 406 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $27.88万 | $1,998.12万 | 2.03% |
| 219 |
IRENBIRENB
|
$19.39 | $20.29 | $18.48 | $74.80万 | — | -3.00% |
| 153 |
CFGCentrifuge
|
$0.0814 | $0.0829 | $0.0776 | $131.99万 | $4,689.47万 | -0.97% |
| 400 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $28.39万 | $1,442.34万 | 1.26% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.06亿 | $695.11亿 | -0.03% |
| 441 |
HYPERHyperlane
|
$0.0461 | $0.0463 | $0.0443 | $23.35万 | $799.12万 | 0.22% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01605 | $0.01641 | $0.0154 | $60.19万 | — | -0.37% |
| 360 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 541 |
SCRScroll
|
$0.01759 | $0.01788 | $0.01695 | $13.63万 | $333.03万 | -0.28% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |